Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.11. 17:0001.12. 17:00
02.12. 17:0003.12. 17:0004.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.12.2025 14:51:2100,002313 354,002213 398,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:51:2100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:50:3600,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:50:3600,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:49:5100,002313 354,002213 420,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:49:5100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:48:2200,002313 354,002213 406,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:48:2100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:44:3600,002313 354,002213 410,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:44:3600,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:42:2200,002313 354,002213 426,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:42:2200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:39:2000,002313 354,002213 406,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:39:2000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:34:5000,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:34:5000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:33:2000,002313 354,002213 404,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:33:2000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:31:5000,002313 354,002213 406,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:31:5000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:29:3600,002313 354,002213 412,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:29:3500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:28:5000,002313 354,002213 408,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:28:5000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:22:0600,002313 354,002213 404,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:22:0600,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:19:0600,002313 354,002213 402,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:19:0600,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:17:3700,002313 354,002213 404,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:17:3700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:15:2100,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:15:2100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:14:3700,002313 354,002213 398,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:14:3500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:13:5100,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:13:5000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:12:2100,002313 354,002213 402,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:12:2100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:10:5000,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:10:5000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:08:3700,002313 354,002213 392,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:08:3500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:07:0500,002313 354,002213 388,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:07:0500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:04:5000,002313 354,002213 392,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:04:5000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:03:2100,002313 354,002213 394,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:03:1900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:01:4900,002313 354,002213 398,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:01:4900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000